Algorand

ALGO · 美元计价

$0.0944

-2.18% ≈ ￥0.62304 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0973

24H 最低$0.0933

今日开盘$0.0965

24H 成交量$61.04万

流通市值$8.62亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.0757

最低日期2026-07-01

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ARArweave	$3.18	$3.29	$3.14	$77.88万	$2.09亿	-1.58%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.76万	$183.58万	-1.63%
411	SUNSUN	$0.01546	$0.01561	$0.01543	$20.96万	$2.97亿	-0.71%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
113	ZILZilliqa	$0.001678	$0.001857	$0.001677	$119.87万	$3,516.15万	-4.66%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
630	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.40万	$536.31万	-1.46%
285	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.48万	$5,587.62万	-0.72%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
503	GPSGoPlus	$0.00813	$0.00837	$0.00813	$13.46万	$1,482.06万	-1.69%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.26万	$347.07万	-3.05%