Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 20:50:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ARArweave
|
$3.163 | $3.29 | $3.13 | $92.98万 | $2.10亿 | 0.96% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.28万 | $184.19万 | -0.41% |
| 474 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.64% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 370 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1512 | $30.32万 | $3,095.03万 | -0.46% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 70 |
ZILZilliqa
|
$0.001711 | $0.001987 | $0.001691 | $316.52万 | $3,761.07万 | -2.06% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.10万 | $538.32万 | -2.34% |
| 309 |
CFGCentrifuge
|
$0.0947 | $0.0985 | $0.0945 | $39.89万 | $5,597.33万 | -2.37% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 562 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00817 | $11.92万 | $1,503.83万 | -0.24% |
| 265 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $49.56万 | $2.02亿 | -3.46% |
| 74 |
PENGUPudgy Penguins
|
$0.006448 | $0.006796 | $0.006434 | $302.85万 | $4.18亿 | -3.93% |
| 619 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.17万 | — | -1.88% |
| 409 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $26.19万 | $5,380.67万 | -1.81% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.05% |
| 177 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.72万 | — | -0.11% |
| 549 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.63万 | — | 6.87% |
| 543 |
SCRScroll
|
$0.01828 | $0.01901 | $0.01823 | $13.43万 | $354.09万 | -2.61% |
相关站点
共 40 个
Hedera _数字货币市值
Avalanche _数字货币市值
Huma Finance _币种排行
Quant _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _比特币行情
Wrapped _加密货币行情
Aave _比特币
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Chainlink _比特币行情
牛来 _比特币
Sui _比特币
Pyth Network _比特币行情
NFPrompt _比特币
Tether Gold _比特币行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
Sui _加密货币行情
TQQQB _加密货币行情
Chainlink _BTC行情
Worldcoin _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
比特现金 _数字货币市值
Quant _比特币
MarsCoin _比特币行情
Artificial _加密货币行情
波场 _以太坊ETH价格
Wormhole _数字货币市值
牛来 _比特币
SOXSB _币种排行
Injective _比特币行情
Avalanche _币种排行
Ripple USD _比特币行情
Gitcoin _以太坊ETH价格
MarsCoin _币种排行
Bubblemaps _数字货币市值
Gitcoin _比特币行情