Veranta

AVNT · 美元计价

$0.0841

-2.89% ≈ ￥0.55506 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.0873

24H 最低$0.0835

今日开盘$0.0866

24H 成交量$14.73万

流通市值$3,349.22万

24H 涨跌额(-$0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ARArweave	$3.178	$3.29	$3.14	$83.34万	$2.10亿	-1.21%
315	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.98万	$184.19万	-2.02%
467	SUNSUN	$0.01546	$0.01561	$0.01544	$19.01万	$2.99亿	-0.64%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
428	ALLOAllora	$0.1529	$0.1601	$0.1512	$22.76万	$3,095.03万	-3.41%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
65	ZILZilliqa	$0.00171	$0.001987	$0.001691	$318.53万	$3,761.07万	-3.23%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
620	TLMAlien Worlds	$0.001088	$0.001126	$0.001084	$7.27万	$538.32万	-3.20%
294	CFGCentrifuge	$0.097	$0.0985	$0.0945	$40.54万	$5,597.33万	-1.12%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
537	GPSGoPlus	$0.00819	$0.00837	$0.00817	$12.80万	$1,503.83万	-2.03%
268	KITEKite	$0.1082	$0.1141	$0.1081	$46.23万	$2.02亿	-4.75%
71	PENGUPudgy Penguins	$0.006432	$0.006796	$0.006414	$288.41万	$4.18亿	-4.63%
619	RONINRONIN	$0.0472	$0.0485	$0.0468	$7.43万	—	-2.48%
444	KAITOKAITO	$0.2171	$0.2257	$0.216	$21.54万	$5,380.67万	-3.38%
562	USDEBUSDEB	$6.66	$7.01	$6.40	$11.27万	—	-0.30%
208	MSFTBMSFTB	$531.99	$538.84	$529.76	$65.90万	—	0.41%
558	USARBUSARB	$8.24	$8.29	$7.68	$11.46万	—	6.87%
548	SCRScroll	$0.01828	$0.01901	$0.01818	$11.87万	$354.09万	-3.74%