Bancor

BNT · 美元计价

$0.2769

-1.39% ≈ ￥1.8275 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2808

24H 成交量$4.71万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARArweave	$3.159	$3.29	$3.12	$94.64万	$2.10亿	1.15%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$184.19万	3.67%
432	SUNSUN	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
362	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.55万	$3,095.03万	-0.26%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,761.07万	-1.21%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$538.32万	-1.63%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$5,597.33万	-1.54%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
569	GPSGoPlus	$0.00822	$0.00837	$0.00817	$11.86万	$1,503.83万	-0.61%
254	KITEKite	$0.1098	$0.1141	$0.1083	$51.47万	$2.02亿	-3.35%
78	PENGUPudgy Penguins	$0.006501	$0.006796	$0.006494	$320.04万	$4.18亿	-2.72%
616	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.44万	—	-1.26%
374	KAITOKAITO	$0.2178	$0.2258	$0.2165	$30.72万	$5,380.67万	-0.82%
572	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$96.00万	—	-0.12%
529	USARBUSARB	$8.21	$8.29	$7.47	$14.60万	—	5.39%
491	SCRScroll	$0.01838	$0.01905	$0.01837	$18.31万	$354.09万	-3.37%