Polkadot

DOT · 美元计价

$0.902

-3.63% ≈ ￥5.9532 (-$0.03)

更新于 2026-11-07 20:20:04

24H 最高$0.949

24H 最低$0.898

今日开盘$0.936

24H 成交量$236.68万

流通市值$15.92亿

24H 涨跌额(-$0.03)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ARArweave	$3.166	$3.29	$3.13	$93.76万	$2.10亿	0.48%
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.63万	$184.19万	-0.41%
465	SUNSUN	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$3,095.03万	-0.39%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$538.32万	-2.95%
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
576	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.85%
254	KITEKite	$0.109	$0.1141	$0.1083	$51.67万	$2.02亿	-4.13%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.09万	—	-2.29%
395	KAITOKAITO	$0.2167	$0.2258	$0.216	$27.90万	$5,380.67万	-2.21%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.20万	—	0.13%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.07万	$354.09万	-3.13%