Ethena

ENA · 美元计价

$0.1626

-1.69% ≈ ￥1.0732 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.1718

24H 最低$0.1604

今日开盘$0.1654

24H 成交量$1,459.78万

流通市值$22.40亿

24H 涨跌额(-$0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ARArweave	$3.194	$3.29	$3.13	$88.14万	$2.10亿	0.95%
327	JUVJuventus Fan Token	$0.245	$0.262	$0.244	$36.61万	$184.19万	-0.41%
469	SUNSUN	$0.01545	$0.01561	$0.01544	$19.12万	$2.99亿	-0.77%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
379	ALLOAllora	$0.154	$0.1601	$0.1512	$29.15万	$3,095.03万	-0.52%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
68	ZILZilliqa	$0.001722	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.66%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
620	TLMAlien Worlds	$0.001092	$0.001127	$0.001084	$7.89万	$538.32万	-2.24%
301	CFGCentrifuge	$0.0962	$0.0985	$0.0945	$41.36万	$5,597.33万	-1.13%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
554	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.96万	$1,503.83万	-0.84%
270	KITEKite	$0.1088	$0.1141	$0.1083	$47.66万	$2.02亿	-3.89%
72	PENGUPudgy Penguins	$0.006468	$0.006796	$0.006429	$294.58万	$4.18亿	-3.56%
618	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.09万	—	-1.46%
434	KAITOKAITO	$0.2176	$0.2258	$0.216	$23.29万	$5,380.67万	-2.51%
566	USDEBUSDEB	$6.63	$7.01	$6.40	$11.41万	—	-1.78%
174	MSFTBMSFTB	$531.74	$538.84	$522.55	$82.52万	—	0.20%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.36万	—	5.91%
544	SCRScroll	$0.01832	$0.01901	$0.01818	$12.47万	$354.09万	-2.61%