OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ARArweave	$3.182	$3.29	$3.14	$84.60万	$2.10亿	1.11%
323	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.95万	$184.19万	-1.62%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.55万	$2.99亿	-0.64%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
66	ZILZilliqa	$0.001707	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.35%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
622	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$7.43万	$538.32万	-1.98%
297	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.55万	$5,597.33万	-0.41%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
550	GPSGoPlus	$0.00821	$0.00837	$0.00817	$12.23万	$1,503.83万	-1.08%
271	KITEKite	$0.1083	$0.1141	$0.1081	$47.26万	$2.02亿	-4.16%
73	PENGUPudgy Penguins	$0.006426	$0.006796	$0.006421	$290.09万	$4.18亿	-3.72%
617	RONINRONIN	$0.0471	$0.0485	$0.0468	$7.95万	—	-1.46%
462	KAITOKAITO	$0.2178	$0.2258	$0.216	$20.15万	$5,380.67万	-2.38%
567	USDEBUSDEB	$6.66	$7.01	$6.40	$11.34万	—	-1.33%
191	MSFTBMSFTB	$531.99	$538.84	$522.55	$75.22万	—	0.47%
551	USARBUSARB	$8.25	$8.29	$7.47	$12.16万	—	6.31%
549	SCRScroll	$0.01825	$0.01901	$0.01818	$12.28万	$354.09万	-2.56%