pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.10亿	1.35%
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$184.19万	2.85%
463	SUNSUN	$0.01551	$0.01561	$0.0155	$20.03万	$2.99亿	-0.45%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
361	ALLOAllora	$0.1543	$0.1601	$0.1512	$32.78万	$3,095.03万	0.52%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,761.07万	-0.58%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$538.32万	-1.09%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$5,597.33万	-1.53%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
562	GPSGoPlus	$0.00826	$0.00837	$0.00817	$12.29万	$1,503.83万	0.24%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,380.67万	-0.50%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
160	MSFTBMSFTB	$531.94	$538.84	$522.55	$97.73万	—	-0.48%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%