Portal

PORTAL · 美元计价

$0.01243

2.90% ≈ ￥0.082038 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.01286

24H 最低$0.01205

今日开盘$0.01208

24H 成交量$36.50万

流通市值$297.51万

24H 涨跌额($0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ARArweave	$3.184	$3.29	$3.07	$89.88万	$2.10亿	3.24%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.12万	$2.02亿	-2.94%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
608	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.65万	—	1.07%
334	KAITOKAITO	$0.2183	$0.2258	$0.2165	$36.38万	$5,380.67万	0.23%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%