Sentient

SENT · 美元计价

$0.01798

-4.41% ≈ ￥0.118668 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.01889

24H 最低$0.01793

今日开盘$0.01881

24H 成交量$35.17万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ARArweave	$3.19	$3.29	$3.13	$88.14万	$2.10亿	0.69%
330	JUVJuventus Fan Token	$0.245	$0.262	$0.244	$36.40万	$184.19万	-0.81%
469	SUNSUN	$0.01546	$0.01561	$0.01544	$19.26万	$2.99亿	-0.77%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
378	ALLOAllora	$0.1538	$0.1601	$0.1512	$29.37万	$3,095.03万	-0.65%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
68	ZILZilliqa	$0.001725	$0.001987	$0.001691	$318.65万	$3,761.07万	-2.60%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
621	TLMAlien Worlds	$0.001093	$0.001127	$0.001084	$7.90万	$538.32万	-2.06%
301	CFGCentrifuge	$0.0963	$0.0985	$0.0945	$41.00万	$5,597.33万	-1.43%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
554	GPSGoPlus	$0.00826	$0.00837	$0.00817	$11.99万	$1,503.83万	-0.72%
271	KITEKite	$0.1087	$0.1141	$0.1083	$47.70万	$2.02亿	-3.89%
72	PENGUPudgy Penguins	$0.006461	$0.006796	$0.006429	$295.20万	$4.18亿	-3.71%
618	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.10万	—	-1.67%
427	KAITOKAITO	$0.2178	$0.2258	$0.216	$23.86万	$5,380.67万	-2.38%
564	USDEBUSDEB	$6.63	$7.01	$6.40	$11.41万	—	-1.78%
173	MSFTBMSFTB	$531.74	$538.84	$522.55	$82.60万	—	0.13%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.36万	—	5.91%
543	SCRScroll	$0.01834	$0.01901	$0.01818	$12.53万	$354.09万	-2.65%