Walrus

WAL · 美元计价

$0.02868

0.07% ≈ ￥0.189288 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.03041

24H 最低$0.02833

今日开盘$0.02866

24H 成交量$68.53万

流通市值$3,689.63万

24H 涨跌额($0.00)

历史最高$0.764153

最高日期2025-05-15

历史最低$0.02

最低日期2026-08-01

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
521	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.68万	$184.19万	2.44%
530	SUNSUN	$0.01559	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
80	ZILZilliqa	$0.001767	$0.001987	$0.001673	$299.15万	$3,761.07万	4.74%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.91万	$538.32万	1.48%
260	CFGCentrifuge	$0.0963	$0.1002	$0.0951	$51.91万	$5,597.33万	-3.89%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
594	GPSGoPlus	$0.00828	$0.00837	$0.00808	$10.60万	$1,503.83万	1.72%
280	KITEKite	$0.1089	$0.1141	$0.1086	$46.27万	$2.02亿	-2.51%
81	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$282.51万	$4.18亿	-1.06%
610	RONINRONIN	$0.0473	$0.0485	$0.0465	$9.63万	—	1.29%
325	KAITOKAITO	$0.218	$0.2258	$0.2155	$37.25万	$5,380.67万	0.88%
575	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.68%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$116.21万	—	0.18%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.42万	—	9.73%
481	SCRScroll	$0.01849	$0.01908	$0.0184	$19.22万	$354.09万	0.22%