WAX

WAXP · 美元计价

$0.0039

-2.99% ≈ ￥0.02574 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.00404

24H 最低$0.00389

今日开盘$0.00402

24H 成交量$5.39万

流通市值$1,436.51万

24H 涨跌额(-$0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARArweave	$3.163	$3.29	$3.14	$80.24万	$2.10亿	-1.13%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.91万	$184.19万	-1.62%
457	SUNSUN	$0.01545	$0.01561	$0.01544	$18.87万	$2.99亿	-0.71%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
448	ALLOAllora	$0.1528	$0.1572	$0.1512	$19.74万	$3,095.03万	-2.61%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
63	ZILZilliqa	$0.001696	$0.001987	$0.001691	$317.38万	$3,761.07万	-5.52%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
628	TLMAlien Worlds	$0.001085	$0.001118	$0.001084	$5.95万	$538.32万	-2.87%
289	CFGCentrifuge	$0.0961	$0.098	$0.0945	$40.11万	$5,597.33万	-1.44%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
534	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.56万	$1,503.83万	-1.56%
270	KITEKite	$0.1076	$0.1132	$0.1074	$44.42万	$2.02亿	-4.95%
69	PENGUPudgy Penguins	$0.006412	$0.006714	$0.00639	$282.81万	$4.18亿	-4.38%
617	RONINRONIN	$0.0469	$0.0482	$0.0468	$7.01万	—	-2.70%
456	KAITOKAITO	$0.2163	$0.2237	$0.216	$18.96万	$5,380.67万	-2.66%
560	USDEBUSDEB	$6.62	$7.01	$6.40	$10.91万	—	0.00%
227	MSFTBMSFTB	$531.74	$538.84	$531.05	$55.56万	—	-0.35%
571	USARBUSARB	$8.22	$8.29	$7.70	$10.29万	—	3.14%
541	SCRScroll	$0.01806	$0.01886	$0.01804	$12.11万	$354.09万	-4.09%