WOO

WOO · 美元计价

$0.01202

-3.92% ≈ ￥0.079332 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01274

24H 最低$0.012

今日开盘$0.01251

24H 成交量$29.64万

流通市值$2,295.43万

24H 涨跌额(-$0.00)

历史最高$1.7736

最高日期2021-11-15

历史最低$0.0068

最低日期2025-10-01

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
480	SCRScroll	$0.01858	$0.01908	$0.01837	$19.15万	$354.09万	0.49%